Aave

AAVE · 美元计价

$130.92

≈ ￥864.072

-0.36% (-$0.47)

更新于 2026-11-07 08:45:02

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$131.39

24H 成交量

$1,462.55万

流通市值

$20.37亿

24H 涨跌额

(-$0.47)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AUDIOAudius	$0.01168	$0.0131	$0.01128	$77.21万	$1,729.35万	1.57%
578	C98Coin98	$0.01203	$0.01234	$0.01163	$12.45万	$1,215.69万	2.04%
367	GMXGMX	$8.17	$8.60	$8.12	$33.54万	$8,412.26万	-3.43%
75	INTWBINTWB	$5.43	$5.55	$4.71	$362.25万	—	14.56%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0368	$0.042	$0.0358	$282.99万	$172.79万	0.55%
328	OGNOrigin Protocol	$0.02365	$0.02436	$0.02364	$39.45万	$1,615.17万	-2.88%
172	PHAPhala Network	$0.0367	$0.0386	$0.0366	$98.47万	$3,230.03万	-1.61%
125	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
396	STOStakeStone	$0.0276	$0.0282	$0.0261	$30.30万	$623.61万	4.15%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
235	QCOMBQCOMB	$165.56	$167.89	$157.94	$63.00万	—	3.83%
154	CAKEPancakeSwap	$1.92	$1.95	$1.90	$116.84万	$6.33亿	-0.31%
602	DIADIA	$0.1409	$0.1453	$0.1358	$11.12万	$1,684.08万	2.70%
469	OPNOpinion	$0.04	$0.0413	$0.0384	$20.73万	$798.27万	3.36%
665	DGB极特币	$0.00302	$0.00307	$0.00297	$6.86万	$5,624.13万	0.33%
322	RKLBBRKLBB	$53.55	$53.93	$46.31	$40.06万	—	14.47%
273	KITEKite	$0.1097	$0.1141	$0.1094	$50.98万	$2.02亿	-2.92%
313	MMTMeMusic	$0.1247	$0.127	$0.1166	$41.80万	$4,359.46万	5.23%
15	SPCXBSpaceX Tokenized bStocks	$135.43	$136.03	$125.58	$4,712.73万	$7,163.49万	6.64%