xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.60万	$1,729.35万	-2.28%
563	C98Coin98	$0.01184	$0.01234	$0.01173	$11.10万	$1,215.69万	-3.82%
331	GMXGMX	$8.03	$8.50	$7.96	$34.80万	$8,412.26万	-5.31%
93	INTWBINTWB	$5.31	$5.55	$5.10	$188.15万	—	-1.30%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.0368	$0.0387	$0.036	$109.76万	$172.79万	-3.92%
415	OGNOrigin Protocol	$0.02325	$0.02418	$0.0232	$23.70万	$1,615.17万	-3.65%
174	PHAPhala Network	$0.0358	$0.0384	$0.0356	$78.51万	$3,230.03万	-6.77%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$52.48万	$623.61万	-0.36%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
190	CAKEPancakeSwap	$1.915	$1.95	$1.91	$73.41万	$6.33亿	-1.39%
634	DIADIA	$0.1375	$0.142	$0.1373	$5.56万	$1,684.08万	-3.10%
435	OPNOpinion	$0.0391	$0.0413	$0.0385	$21.76万	$798.27万	-5.10%
215	DGB极特币	$0.00316	$0.00382	$0.00298	$62.69万	$5,624.13万	4.64%
444	RKLBBRKLBB	$53.66	$54.00	$48.63	$21.44万	—	7.84%
271	KITEKite	$0.1082	$0.1141	$0.108	$45.35万	$2.02亿	-4.92%
473	MMTMeMusic	$0.1244	$0.1266	$0.1222	$18.16万	$4,359.46万	-0.56%
19	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$129.89	$1,565.08万	$7,163.49万	2.43%