AMDB

AMDB · 美元计价

$413.82

≈ ￥2731.21

-14.36% (-$69.38)

更新于 2026-11-06 02:40:02

24H 最高

$493.71

24H 最低

$404.63

今日开盘

$483.2

24H 成交量

$248.22万

流通市值

—

24H 涨跌额

(-$69.38)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	AUDIOAudius	$0.01254	$0.01343	$0.01233	$19.67万	$1,846.58万	-5.14%
501	C98Coin98	$0.01165	$0.01285	$0.01114	$25.00万	$1,151.77万	-7.32%
280	GMXGMX	$8.55	$9.10	$8.50	$61.14万	$8,604.15万	-6.04%
98	INTWBINTWB	$5.01	$5.96	$4.69	$306.20万	—	-15.23%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.036	$0.0483	$0.0352	$463.87万	$172.04万	-23.73%
283	OGNOrigin Protocol	$0.02408	$0.02521	$0.02341	$60.66万	$1,643.05万	-1.75%
202	PHAPhala Network	$0.0367	$0.0401	$0.0343	$101.43万	$3,150.44万	-5.41%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
345	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.32万	$599.96万	-10.14%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
144	QCOMBQCOMB	$155.7	$181.02	$148.56	$159.58万	—	-7.12%
91	CAKEPancakeSwap	$1.904	$2.05	$1.88	$353.81万	$6.23亿	-6.67%
665	DIADIA	$0.1371	$0.1489	$0.1326	$8.79万	$1,603.25万	-7.24%
304	OPNOpinion	$0.0386	$0.0431	$0.0371	$54.58万	$754.17万	-8.75%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.37万	$5,456.20万	-3.90%
243	RKLBBRKLBB	$45.63	$52.81	$43.99	$75.24万	—	-12.52%
233	KITEKite	$0.1137	$0.1233	$0.1125	$79.33万	$2.06亿	-3.89%
363	MMTMeMusic	$0.1172	$0.1292	$0.1152	$43.40万	$4,183.70万	-6.76%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.6	$136.23	$120.55	$2,931.29万	$6,697.19万	-7.79%