Axie Infinity

AXS · 美元计价

$0.824

≈ ￥5.4384

-5.83% (-$0.05)

更新于 2026-11-06 00:40:02

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.875

24H 成交量

$96.79万

流通市值

$1.54亿

24H 涨跌额

(-$0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	AUDIOAudius	$0.01263	$0.01343	$0.01242	$17.28万	$1,938.48万	-4.54%
492	C98Coin98	$0.01159	$0.01288	$0.01114	$25.13万	$1,268.13万	-9.67%
284	GMXGMX	$8.63	$9.22	$8.52	$61.40万	$9,105.29万	-6.09%
95	INTWBINTWB	$5.3	$6.23	$4.69	$325.83万	—	-7.99%
404	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.037	$0.0483	$0.0352	$442.75万	$221.81万	-23.24%
267	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$67.41万	$1,670.22万	-2.50%
213	PHAPhala Network	$0.036	$0.0401	$0.0343	$88.58万	$3,329.79万	-6.74%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
349	STOStakeStone	$0.0268	$0.0303	$0.0261	$44.73万	$668.02万	-10.67%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
143	QCOMBQCOMB	$152.86	$181.02	$148.56	$153.90万	—	-8.06%
85	CAKEPancakeSwap	$1.906	$2.05	$1.88	$399.65万	$6.59亿	-5.83%
667	DIADIA	$0.1353	$0.1501	$0.1326	$7.82万	$1,771.84万	-9.50%
301	OPNOpinion	$0.0378	$0.0433	$0.0371	$56.47万	$844.86万	-12.50%
507	DGB极特币	$0.00294	$0.00321	$0.00287	$23.66万	$5,942.99万	-7.84%
277	RKLBBRKLBB	$47.36	$52.88	$43.99	$64.40万	—	-7.21%
243	KITEKite	$0.1147	$0.1233	$0.1138	$75.92万	$2.13亿	-2.88%
347	MMTMeMusic	$0.1184	$0.1292	$0.1152	$45.69万	$4,333.16万	-5.28%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$125.77	$138.14	$120.55	$2,622.31万	$7,439.00万	-7.43%