Band Protocol

BAND · 美元计价

$0.1783

≈ ￥1.1768

-8.38% (-$0.02)

更新于 2026-11-06 00:25:03

24H 最高

$0.1961

24H 最低

$0.1731

今日开盘

$0.1946

24H 成交量

$12.42万

流通市值

$3,582.85万

24H 涨跌额

(-$0.02)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AUDIOAudius	$0.01272	$0.01343	$0.01242	$18.14万	$1,938.48万	-4.29%
504	C98Coin98	$0.01165	$0.01288	$0.01114	$23.92万	$1,268.13万	-8.77%
285	GMXGMX	$8.68	$9.22	$8.52	$59.45万	$9,105.29万	-5.24%
98	INTWBINTWB	$5.28	$6.23	$4.69	$303.41万	—	-7.21%
404	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0374	$0.0483	$0.0352	$440.06万	$221.81万	-22.57%
262	OGNOrigin Protocol	$0.02397	$0.02521	$0.02341	$68.22万	$1,670.22万	-3.27%
215	PHAPhala Network	$0.0362	$0.0401	$0.0343	$86.93万	$3,329.79万	-6.46%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
350	STOStakeStone	$0.0271	$0.0303	$0.0261	$44.65万	$668.02万	-9.37%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
144	QCOMBQCOMB	$153.56	$181.02	$148.56	$153.53万	—	-7.54%
84	CAKEPancakeSwap	$1.91	$2.05	$1.88	$406.24万	$6.59亿	-4.83%
667	DIADIA	$0.1364	$0.1501	$0.1326	$7.87万	$1,771.84万	-8.82%
294	OPNOpinion	$0.0386	$0.0434	$0.0371	$57.33万	$844.86万	-10.65%
507	DGB极特币	$0.00298	$0.00321	$0.00287	$23.52万	$5,942.99万	-6.88%
288	RKLBBRKLBB	$46.84	$52.88	$43.99	$57.95万	—	-8.14%
243	KITEKite	$0.1159	$0.1233	$0.1138	$76.13万	$2.13亿	-2.28%
348	MMTMeMusic	$0.1198	$0.1292	$0.1152	$45.00万	$4,333.16万	-3.78%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$125.94	$138.14	$120.55	$2,583.32万	$7,439.00万	-6.96%