Binance Staked SOL

BNSOL · 美元计价

$102.4

≈ ￥675.84

1.19% ($1.20)

更新于 2026-11-07 07:30:07

24H 最高

$104.00

24H 最低

$101.10

今日开盘

$101.2

24H 成交量

$18.60万

流通市值

$7.35亿

24H 涨跌额

($1.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AUDIOAudius	$0.01167	$0.0131	$0.01128	$78.32万	$1,729.35万	1.83%
570	C98Coin98	$0.01199	$0.01234	$0.01144	$14.00万	$1,215.69万	4.72%
383	GMXGMX	$8.2	$8.60	$8.15	$32.86万	$8,412.26万	-1.56%
75	INTWBINTWB	$5.41	$5.55	$4.43	$376.93万	—	19.96%
356	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0363	$0.042	$0.0358	$299.40万	$172.79万	0.55%
332	OGNOrigin Protocol	$0.02366	$0.02445	$0.02364	$39.59万	$1,615.17万	-1.66%
178	PHAPhala Network	$0.0372	$0.0386	$0.0364	$95.37万	$3,230.03万	2.20%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
403	STOStakeStone	$0.0275	$0.0282	$0.0258	$30.78万	$623.61万	6.18%
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
230	QCOMBQCOMB	$165.55	$167.89	$155.24	$68.26万	—	6.33%
134	CAKEPancakeSwap	$1.915	$1.95	$1.89	$139.50万	$6.33亿	1.00%
592	DIADIA	$0.1407	$0.1453	$0.1341	$12.15万	$1,684.08万	4.69%
459	OPNOpinion	$0.0397	$0.0413	$0.038	$21.96万	$798.27万	4.47%
660	DGB极特币	$0.00301	$0.00307	$0.00295	$7.54万	$5,624.13万	1.01%
314	RKLBBRKLBB	$53.37	$53.54	$44.97	$42.28万	—	17.32%
264	KITEKite	$0.1096	$0.1141	$0.1094	$54.21万	$2.02亿	-2.06%
317	MMTMeMusic	$0.1241	$0.127	$0.1149	$41.90万	$4,359.46万	7.63%
15	SPCXBSpaceX Tokenized bStocks	$135.3	$136.03	$121.86	$4,914.80万	$7,163.49万	10.62%