Celo

CELO · 美元计价

$0.06877

≈ ￥0.453882

-0.39% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.07029

24H 最低

$0.06826

今日开盘

$0.06904

24H 成交量

$622.92万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.15万	$1,729.35万	-0.17%
581	C98Coin98	$0.01183	$0.01234	$0.01173	$10.97万	$1,215.69万	-2.79%
333	GMXGMX	$7.98	$8.53	$7.96	$36.21万	$8,412.26万	-5.90%
76	INTWBINTWB	$5.33	$5.55	$5.06	$297.42万	—	0.57%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
132	THEThena	$0.0366	$0.0392	$0.0362	$122.88万	$172.79万	-5.67%
429	OGNOrigin Protocol	$0.0233	$0.02421	$0.02323	$24.37万	$1,615.17万	-3.44%
177	PHAPhala Network	$0.036	$0.0386	$0.0356	$84.19万	$3,230.03万	-4.76%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
252	STOStakeStone	$0.0271	$0.029	$0.0269	$52.73万	$623.61万	-0.73%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
277	QCOMBQCOMB	$165.73	$167.89	$159.79	$46.37万	—	1.82%
174	CAKEPancakeSwap	$1.909	$1.95	$1.91	$85.99万	$6.33亿	-1.14%
643	DIADIA	$0.1383	$0.1435	$0.1373	$6.34万	$1,684.08万	-3.49%
482	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.91万	$798.27万	-2.24%
246	DGB极特币	$0.00327	$0.00382	$0.00297	$53.46万	$5,624.13万	8.28%
417	RKLBBRKLBB	$53.64	$54.00	$46.67	$25.75万	—	10.23%
258	KITEKite	$0.1091	$0.1141	$0.1083	$51.44万	$2.02亿	-3.88%
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.48万	$4,359.46万	0.24%
17	SPCXBSpaceX Tokenized bStocks	$135.06	$137.44	$128.71	$3,132.95万	$7,163.49万	4.00%