Nervos Network

CKB · 美元计价

$0.001073

≈ ￥0.0070818

-8.13% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001168

24H 成交量

$28.66万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AUDIOAudius	$0.01262	$0.01343	$0.01242	$17.59万	$1,846.58万	-4.47%
488	C98Coin98	$0.0115	$0.01285	$0.01114	$26.01万	$1,151.77万	-8.88%
282	GMXGMX	$8.54	$9.17	$8.52	$60.68万	$8,604.15万	-5.95%
99	INTWBINTWB	$5.06	$6.09	$4.69	$303.43万	—	-15.81%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0365	$0.0483	$0.0352	$451.25万	$172.04万	-22.83%
287	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.14万	$1,643.05万	-1.23%
204	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.72万	$3,150.44万	-5.24%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.47万	$599.96万	-10.47%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
144	QCOMBQCOMB	$155.04	$181.02	$148.56	$159.10万	—	-8.65%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.31万	$6.23亿	-5.29%
667	DIADIA	$0.1345	$0.1489	$0.1326	$8.25万	$1,603.25万	-9.12%
304	OPNOpinion	$0.038	$0.0431	$0.0371	$54.84万	$754.17万	-10.38%
504	DGB极特币	$0.00293	$0.0032	$0.00287	$24.22万	$5,456.20万	-8.44%
267	RKLBBRKLBB	$45.63	$52.88	$43.99	$66.41万	—	-12.95%
239	KITEKite	$0.1142	$0.1233	$0.1136	$75.89万	$2.06亿	-3.22%
347	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.32万	$4,183.70万	-4.88%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.35	$137.73	$120.55	$2,777.56万	$6,697.19万	-10.14%