Falcon Finance

FF · 美元计价

$0.08767

≈ ￥0.578622

-4.19% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.0915

24H 成交量

$76.84万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	AUDIOAudius	$0.01253	$0.01343	$0.01242	$17.93万	$1,938.48万	-5.51%
522	C98Coin98	$0.01141	$0.01288	$0.01114	$21.64万	$1,268.13万	-10.72%
304	GMXGMX	$8.58	$9.24	$8.52	$54.75万	$9,105.29万	-7.14%
100	INTWBINTWB	$4.89	$6.23	$4.69	$287.75万	—	-12.99%
401	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0362	$0.0486	$0.0352	$438.13万	$221.81万	-25.21%
261	OGNOrigin Protocol	$0.02375	$0.02521	$0.02341	$67.78万	$1,670.22万	-4.00%
217	PHAPhala Network	$0.0348	$0.0401	$0.0343	$84.18万	$3,329.79万	-10.31%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
343	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.70万	$668.02万	-11.33%
236	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
145	QCOMBQCOMB	$149.92	$181.02	$148.94	$152.83万	—	-8.45%
84	CAKEPancakeSwap	$1.893	$2.05	$1.88	$408.41万	$6.59亿	-4.97%
669	DIADIA	$0.1339	$0.1501	$0.1326	$7.68万	$1,771.84万	-10.55%
292	OPNOpinion	$0.0374	$0.0435	$0.0371	$56.91万	$844.86万	-13.63%
507	DGB极特币	$0.00288	$0.00321	$0.00287	$23.09万	$5,942.99万	-9.72%
296	RKLBBRKLBB	$44.18	$52.88	$44.10	$56.17万	—	-13.20%
235	KITEKite	$0.1145	$0.1233	$0.1138	$76.29万	$2.13亿	-4.50%
349	MMTMeMusic	$0.1169	$0.1292	$0.1152	$44.56万	$4,333.16万	-6.41%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$121.58	$138.14	$120.55	$2,507.59万	$7,439.00万	-10.58%