FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AUDIOAudius	$0.01301	$0.01343	$0.01293	$15.76万	$1,938.48万	-1.81%
554	C98Coin98	$0.01211	$0.01299	$0.01204	$16.92万	$1,268.13万	-4.42%
311	GMXGMX	$8.77	$9.33	$8.71	$48.78万	$9,105.29万	-2.56%
99	INTWBINTWB	$4.97	$6.23	$4.85	$266.22万	—	-18.53%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0378	$0.049	$0.0352	$421.28万	$221.81万	-20.59%
245	OGNOrigin Protocol	$0.02442	$0.02534	$0.02401	$69.08万	$1,670.22万	-1.53%
250	PHAPhala Network	$0.0373	$0.0401	$0.037	$67.59万	$3,329.79万	-3.62%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
327	STOStakeStone	$0.0282	$0.031	$0.028	$45.89万	$668.02万	-6.93%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
144	QCOMBQCOMB	$156.93	$181.02	$149.21	$148.90万	—	-8.29%
83	CAKEPancakeSwap	$1.954	$2.05	$1.94	$376.64万	$6.59亿	0.67%
653	DIADIA	$0.1396	$0.151	$0.1394	$8.90万	$1,771.84万	-6.43%
307	OPNOpinion	$0.0401	$0.0439	$0.0399	$49.42万	$844.86万	-6.31%
512	DGB极特币	$0.00309	$0.00322	$0.00305	$20.25万	$5,942.99万	-3.14%
338	RKLBBRKLBB	$47.15	$54.38	$46.37	$43.29万	—	-11.22%
263	KITEKite	$0.1187	$0.1233	$0.1178	$62.90万	$2.13亿	-0.92%
368	MMTMeMusic	$0.1232	$0.1292	$0.1226	$37.16万	$4,333.16万	-0.32%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$126.52	$140.61	$125.26	$2,118.98万	$7,439.00万	-7.42%