Genius

GENIUS · 美元计价

$0.2944

≈ ￥1.943

-1.08% (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.2976

24H 成交量

$12.54万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.87万	$1,729.35万	1.83%
577	C98Coin98	$0.01209	$0.01234	$0.01176	$11.54万	$1,215.69万	2.81%
317	GMXGMX	$8.05	$8.60	$8.03	$38.46万	$8,412.26万	-2.42%
77	INTWBINTWB	$5.35	$5.55	$4.88	$342.39万	—	7.86%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0377	$0.042	$0.0362	$259.83万	$172.79万	1.07%
359	OGNOrigin Protocol	$0.02366	$0.02424	$0.02339	$33.05万	$1,615.17万	-0.84%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$91.14万	$3,230.03万	-5.48%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
381	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.35万	$623.61万	4.89%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.63万	—	3.26%
155	CAKEPancakeSwap	$1.921	$1.95	$1.90	$109.35万	$6.33亿	0.05%
601	DIADIA	$0.1402	$0.1453	$0.1391	$10.38万	$1,684.08万	0.79%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.64万	$798.27万	1.79%
655	DGB极特币	$0.00303	$0.00307	$0.00297	$6.70万	$5,624.13万	1.00%
348	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.25万	—	14.44%
277	KITEKite	$0.109	$0.1141	$0.1086	$47.22万	$2.02亿	-2.59%
336	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.78万	$4,359.46万	5.16%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,477.42万	$7,163.49万	6.80%