Kyber Network Crystal

KNC · 美元计价

$0.1063

≈ ￥0.70158

0.09% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.1081

24H 最低

$0.1058

今日开盘

$0.1062

24H 成交量

$15.47万

流通市值

$1,821.39万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AUDIOAudius	$0.01179	$0.0131	$0.01148	$83.54万	$1,729.35万	2.34%
589	C98Coin98	$0.012	$0.01234	$0.01187	$10.76万	$1,215.69万	0.93%
338	GMXGMX	$8.05	$8.60	$8.00	$35.97万	$8,412.26万	-3.36%
77	INTWBINTWB	$5.32	$5.55	$4.96	$340.17万	—	6.61%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0368	$0.042	$0.0362	$252.43万	$172.79万	-1.08%
393	OGNOrigin Protocol	$0.02361	$0.02424	$0.02339	$28.43万	$1,615.17万	-1.01%
171	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.38万	$3,230.03万	-4.22%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
263	STOStakeStone	$0.0277	$0.029	$0.0266	$50.57万	$623.61万	4.14%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
233	QCOMBQCOMB	$165.43	$167.89	$159.79	$57.67万	—	2.76%
164	CAKEPancakeSwap	$1.923	$1.95	$1.91	$94.79万	$6.33亿	0.16%
618	DIADIA	$0.1396	$0.1453	$0.1393	$8.69万	$1,684.08万	-1.06%
480	OPNOpinion	$0.0397	$0.0413	$0.0396	$18.86万	$798.27万	0.25%
375	DGB极特币	$0.00308	$0.00382	$0.00297	$30.85万	$5,624.13万	1.99%
379	RKLBBRKLBB	$53.76	$54.00	$46.67	$30.41万	—	13.90%
281	KITEKite	$0.1092	$0.1141	$0.1086	$46.23万	$2.02亿	-2.85%
342	MMTMeMusic	$0.1236	$0.127	$0.1191	$35.66万	$4,359.46万	3.78%
14	SPCXBSpaceX Tokenized bStocks	$134.91	$137.44	$126.46	$4,448.86万	$7,163.49万	6.63%