Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AUDIOAudius	$0.0118	$0.0131	$0.01143	$81.14万	$1,729.35万	3.24%
586	C98Coin98	$0.01204	$0.01234	$0.0118	$10.96万	$1,215.69万	1.26%
346	GMXGMX	$8.05	$8.60	$8.00	$34.83万	$8,412.26万	-2.19%
77	INTWBINTWB	$5.32	$5.55	$4.89	$341.37万	—	7.69%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0371	$0.042	$0.0362	$254.45万	$172.79万	-1.33%
386	OGNOrigin Protocol	$0.02363	$0.02424	$0.02339	$29.39万	$1,615.17万	-1.38%
170	PHAPhala Network	$0.0365	$0.0386	$0.0361	$92.22万	$3,230.03万	-3.44%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
281	STOStakeStone	$0.028	$0.029	$0.0263	$46.06万	$623.61万	5.66%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
233	QCOMBQCOMB	$165.16	$167.89	$159.58	$57.84万	—	3.01%
156	CAKEPancakeSwap	$1.922	$1.95	$1.90	$102.52万	$6.33亿	0.63%
603	DIADIA	$0.1406	$0.1453	$0.1393	$9.84万	$1,684.08万	-1.13%
481	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.93万	$798.27万	1.53%
648	DGB极特币	$0.00303	$0.00307	$0.00297	$6.88万	$5,624.13万	0.00%
373	RKLBBRKLBB	$53.67	$54.00	$46.65	$31.43万	—	14.07%
282	KITEKite	$0.1089	$0.1141	$0.1086	$45.73万	$2.02亿	-2.86%
337	MMTMeMusic	$0.1237	$0.127	$0.118	$36.07万	$4,359.46万	4.48%
14	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$125.58	$4,476.63万	$7,163.49万	6.84%