Mitosis

MITO · 美元计价

$0.00657

≈ ￥0.043362

-8.50% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.00765

24H 最低

$0.00629

今日开盘

$0.00718

24H 成交量

$155.59万

流通市值

$130.16万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.21万	$1,846.58万	-5.68%
497	C98Coin98	$0.01145	$0.01285	$0.01114	$25.26万	$1,151.77万	-9.70%
281	GMXGMX	$8.53	$9.14	$8.50	$60.60万	$8,604.15万	-6.37%
98	INTWBINTWB	$5	$6.01	$4.69	$305.30万	—	-16.81%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0358	$0.0483	$0.0352	$455.59万	$172.04万	-24.15%
284	OGNOrigin Protocol	$0.02403	$0.02521	$0.02341	$59.32万	$1,643.05万	-1.96%
207	PHAPhala Network	$0.0359	$0.0401	$0.0343	$97.78万	$3,150.44万	-7.24%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.76万	$599.96万	-11.45%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
146	QCOMBQCOMB	$154.06	$181.02	$148.56	$159.06万	—	-8.64%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$376.84万	$6.23亿	-6.71%
667	DIADIA	$0.1338	$0.1489	$0.1326	$8.24万	$1,603.25万	-9.66%
306	OPNOpinion	$0.0377	$0.0431	$0.0371	$54.11万	$754.17万	-10.88%
526	DGB极特币	$0.00293	$0.0032	$0.00287	$22.28万	$5,456.20万	-5.48%
253	RKLBBRKLBB	$45.32	$52.81	$43.99	$71.94万	—	-13.66%
240	KITEKite	$0.1138	$0.1233	$0.1136	$75.89万	$2.06亿	-4.13%
354	MMTMeMusic	$0.1161	$0.1292	$0.1152	$44.34万	$4,183.70万	-7.12%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.15	$137.13	$120.55	$2,876.27万	$6,697.19万	-9.93%