Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 02:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$85.85万	$1,717.41万	-2.52%
563	C98Coin98	$0.0118	$0.01215	$0.01173	$9.46万	$1,183.44万	-2.72%
298	GMXGMX	$7.92	$8.37	$7.86	$36.64万	$7,937.16万	-5.15%
200	INTWBINTWB	$5.35	$5.55	$5.26	$62.07万	—	-1.84%
302	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
97	THEThena	$0.0397	$0.0404	$0.036	$155.09万	$179.02万	7.30%
395	OGNOrigin Protocol	$0.02299	$0.02397	$0.02292	$22.59万	$1,568.60万	-3.57%
213	PHAPhala Network	$0.0359	$0.0373	$0.0354	$57.94万	$3,082.09万	-2.71%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
247	STOStakeStone	$0.0277	$0.029	$0.0269	$47.66万	$625.60万	-0.36%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
507	QCOMBQCOMB	$166.16	$167.89	$164.36	$13.21万	—	0.21%
201	CAKEPancakeSwap	$1.903	$1.93	$1.90	$62.05万	$6.24亿	-0.89%
623	DIADIA	$0.1367	$0.1417	$0.1364	$4.95万	$1,642.56万	-3.05%
428	OPNOpinion	$0.039	$0.0403	$0.0385	$20.10万	$775.03万	-2.26%
171	DGB极特币	$0.00312	$0.00382	$0.00299	$74.27万	$5,815.61万	3.65%
529	RKLBBRKLBB	$53.69	$54.00	$51.79	$11.87万	—	3.11%
287	KITEKite	$0.1077	$0.1108	$0.1069	$38.25万	$1.94亿	-2.62%
467	MMTMeMusic	$0.1228	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.76%
30	SPCXBSpaceX Tokenized bStocks	$134.88	$137.44	$132.21	$785.91万	$7,272.63万	1.78%