Notcoin
NOT · 美元计价
$0.000319
≈ ￥0.0021054
-8.86% (-$0.00)
更新于 2026-11-06 02:15:02
← 返回行情列表
24H 最高
$0.000355
24H 最低
$0.000313
今日开盘
$0.00035
24H 成交量
$23.34万
流通市值
$3,270.37万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $19.40万 | $1,846.58万 | -5.76% |
| 496 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -9.23% |
| 281 |
GMXGMX
|
$8.58 | $9.14 | $8.50 | $61.03万 | $8,604.15万 | -5.30% |
| 98 |
INTWBINTWB
|
$5.06 | $5.96 | $4.69 | $305.44万 | — | -14.24% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $458.30万 | $172.04万 | -23.68% |
| 283 |
OGNOrigin Protocol
|
$0.02401 | $0.02521 | $0.02341 | $59.37万 | $1,643.05万 | -2.12% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.43% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 345 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.98万 | $599.96万 | -10.77% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 145 |
QCOMBQCOMB
|
$155.88 | $181.02 | $148.56 | $159.55万 | — | -7.65% |
| 90 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $369.18万 | $6.23亿 | -6.68% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.38万 | $1,603.25万 | -9.11% |
| 307 |
OPNOpinion
|
$0.038 | $0.0431 | $0.0371 | $54.17万 | $754.17万 | -10.38% |
| 528 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $22.14万 | $5,456.20万 | -4.22% |
| 247 |
RKLBBRKLBB
|
$45.8 | $52.81 | $43.99 | $73.90万 | — | -12.16% |
| 231 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $79.21万 | $2.06亿 | -4.47% |
| 356 |
MMTMeMusic
|
$0.1161 | $0.1292 | $0.1152 | $44.30万 | $4,183.70万 | -7.34% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.84 | $136.52 | $120.55 | $2,926.50万 | $6,697.19万 | -9.28% |
相关站点
共 40 个
Gram _数字货币市值
QQQB _加密货币行情
波场 _BTC行情
Plasma _比特币行情
EUR _币种排行
USD1 _以太坊ETH价格
Injective _比特币行情
BEB _比特币
Holo _币种排行
Sei _数字货币市值
大零币 _币种排行
Ondo _数字货币市值
Arbitrum _数字货币市值
MarsCoin _比特币行情
Avalanche _BTC行情
Solana _比特币行情
艾达币 _币种排行
Celo _BTC行情
Ethena _BTC行情
Render _比特币
Stacks _以太坊ETH价格
Render _数字货币市值
Pudgy Penguins _币种排行
USDC _币种排行
Tezos _加密货币行情
United Stables _数字货币市值
波场 _币种排行
USD1 _BTC行情
Artificial _币种排行
BFUSD _以太坊ETH价格
Quant _币种排行
BEB _比特币行情
SNXXB _BTC行情
比特现金 _加密货币行情
Render _加密货币行情
Hyperliquid _比特币行情
Tezos _加密货币行情
Ethena _数字货币市值
Holo _BTC行情
EUR _以太坊ETH价格