OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AUDIOAudius	$0.0119	$0.01281	$0.01088	$100.56万	$1,729.35万	-6.08%
545	C98Coin98	$0.01209	$0.01234	$0.0113	$16.55万	$1,215.69万	2.81%
388	GMXGMX	$8.32	$8.60	$8.16	$34.34万	$8,412.26万	-3.03%
71	INTWBINTWB	$5.46	$5.55	$4.30	$426.23万	—	9.42%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
93	THEThena	$0.037	$0.042	$0.0356	$310.85万	$172.79万	1.09%
272	OGNOrigin Protocol	$0.02384	$0.02485	$0.02364	$53.77万	$1,615.17万	-2.50%
199	PHAPhala Network	$0.037	$0.0386	$0.0359	$89.12万	$3,230.03万	0.82%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
363	STOStakeStone	$0.0276	$0.0282	$0.0256	$37.82万	$623.61万	2.99%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
202	QCOMBQCOMB	$165.89	$167.60	$154.75	$87.30万	—	4.91%
126	CAKEPancakeSwap	$1.915	$1.95	$1.88	$167.92万	$6.33亿	0.47%
604	DIADIA	$0.1412	$0.1453	$0.1328	$12.19万	$1,684.08万	1.29%
456	OPNOpinion	$0.0399	$0.0413	$0.0377	$24.53万	$798.27万	2.05%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%
239	RKLBBRKLBB	$52.27	$52.44	$44.62	$69.20万	—	13.85%
244	KITEKite	$0.1106	$0.1159	$0.1094	$64.58万	$2.02亿	-3.32%
320	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.70万	$4,359.46万	5.19%
15	SPCXBSpaceX Tokenized bStocks	$133.96	$134.48	$121.86	$5,157.06万	$7,163.49万	6.84%