Sophon

SOPH · 美元计价

$0.00135

≈ ￥0.00891

-2.17% (-$0.00)

更新于 2026-11-07 10:00:05

24H 最高

$0.00143

24H 最低

$0.00134

今日开盘

$0.00138

24H 成交量

$44.26万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.64万	$1,729.35万	0.43%
584	C98Coin98	$0.01211	$0.01234	$0.01168	$11.52万	$1,215.69万	3.33%
368	GMXGMX	$8.16	$8.60	$8.12	$33.41万	$8,412.26万	-1.81%
74	INTWBINTWB	$5.44	$5.55	$4.85	$359.16万	—	11.02%
347	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
87	THEThena	$0.0373	$0.042	$0.0358	$280.20万	$172.79万	3.90%
324	OGNOrigin Protocol	$0.02361	$0.02424	$0.02358	$39.46万	$1,615.17万	-1.99%
171	PHAPhala Network	$0.0365	$0.0386	$0.0364	$100.94万	$3,230.03万	-1.88%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
374	STOStakeStone	$0.0283	$0.0289	$0.0263	$32.35万	$623.61万	7.20%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
238	QCOMBQCOMB	$166.03	$167.89	$159.58	$61.24万	—	3.67%
160	CAKEPancakeSwap	$1.921	$1.95	$1.90	$110.10万	$6.33亿	0.00%
601	DIADIA	$0.1414	$0.1453	$0.1361	$10.85万	$1,684.08万	3.82%
469	OPNOpinion	$0.04	$0.0413	$0.0387	$20.28万	$798.27万	2.56%
663	DGB极特币	$0.00304	$0.00307	$0.00297	$6.87万	$5,624.13万	0.66%
336	RKLBBRKLBB	$53.79	$53.93	$46.65	$37.28万	—	14.40%
280	KITEKite	$0.1098	$0.1141	$0.1094	$48.07万	$2.02亿	-1.88%
317	MMTMeMusic	$0.1253	$0.127	$0.1172	$40.78万	$4,359.46万	6.28%
16	SPCXBSpaceX Tokenized bStocks	$136.22	$137.44	$125.58	$4,682.61万	$7,163.49万	6.99%