SuperVerse

SUPER · 美元计价

$0.1676

≈ ￥1.1062

-5.04% (-$0.01)

更新于 2026-11-07 08:20:02

24H 最高

$0.1787

24H 最低

$0.1671

今日开盘

$0.1765

24H 成交量

$40.38万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.43万	$1,729.35万	1.75%
575	C98Coin98	$0.01205	$0.01234	$0.01163	$13.20万	$1,215.69万	3.35%
369	GMXGMX	$8.15	$8.60	$8.12	$33.54万	$8,412.26万	-2.28%
75	INTWBINTWB	$5.42	$5.55	$4.67	$364.47万	—	16.06%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0368	$0.042	$0.0358	$283.29万	$172.79万	0.27%
337	OGNOrigin Protocol	$0.02374	$0.02445	$0.02364	$38.38万	$1,615.17万	-1.94%
177	PHAPhala Network	$0.0369	$0.0386	$0.0366	$95.38万	$3,230.03万	0.00%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
398	STOStakeStone	$0.0275	$0.0282	$0.0261	$30.39万	$623.61万	4.56%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
229	QCOMBQCOMB	$165.44	$167.89	$157.94	$67.98万	—	4.48%
154	CAKEPancakeSwap	$1.922	$1.95	$1.90	$119.39万	$6.33亿	0.79%
593	DIADIA	$0.1411	$0.1453	$0.1358	$11.61万	$1,684.08万	3.14%
470	OPNOpinion	$0.0399	$0.0413	$0.0384	$20.66万	$798.27万	3.64%
666	DGB极特币	$0.00302	$0.00307	$0.00297	$6.99万	$5,624.13万	1.00%
319	RKLBBRKLBB	$53.78	$53.93	$46.14	$40.50万	—	16.33%
271	KITEKite	$0.1099	$0.1141	$0.1094	$51.69万	$2.02亿	-2.31%
309	MMTMeMusic	$0.1245	$0.127	$0.1166	$42.17万	$4,359.46万	6.50%
15	SPCXBSpaceX Tokenized bStocks	$135.59	$136.03	$125.12	$4,795.53万	$7,163.49万	8.14%