Uniswap

UNI · 美元计价

$6.895

≈ ￥45.507

0.75% ($0.05)

更新于 2026-11-07 04:00:02

24H 最高

$7.13

24H 最低

$6.72

今日开盘

$6.844

24H 成交量

$4,090.26万

流通市值

$42.24亿

24H 涨跌额

($0.05)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AUDIOAudius	$0.01192	$0.0126	$0.01088	$99.57万	$1,729.35万	-5.25%
538	C98Coin98	$0.0121	$0.01234	$0.0113	$16.75万	$1,215.69万	2.89%
395	GMXGMX	$8.35	$8.60	$8.16	$33.50万	$8,412.26万	-2.91%
71	INTWBINTWB	$5.48	$5.55	$4.30	$424.88万	—	7.24%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
94	THEThena	$0.0368	$0.042	$0.0356	$307.99万	$172.79万	1.10%
281	OGNOrigin Protocol	$0.02386	$0.0247	$0.02364	$51.20万	$1,615.17万	-3.21%
198	PHAPhala Network	$0.0369	$0.0386	$0.0359	$88.83万	$3,230.03万	-0.54%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
371	STOStakeStone	$0.0276	$0.0282	$0.0256	$36.74万	$623.61万	2.99%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
202	QCOMBQCOMB	$167.48	$167.60	$154.75	$87.46万	—	5.43%
127	CAKEPancakeSwap	$1.919	$1.95	$1.88	$166.03万	$6.33亿	0.16%
610	DIADIA	$0.1411	$0.1453	$0.1328	$11.81万	$1,684.08万	1.00%
460	OPNOpinion	$0.0402	$0.0413	$0.0377	$23.70万	$798.27万	2.55%
657	DGB极特币	$0.00302	$0.00307	$0.00295	$8.34万	$5,624.13万	0.67%
239	RKLBBRKLBB	$52.7	$52.76	$44.62	$69.38万	—	12.90%
246	KITEKite	$0.1105	$0.1159	$0.1094	$64.01万	$2.02亿	-3.75%
319	MMTMeMusic	$0.126	$0.127	$0.1135	$44.63万	$4,359.46万	4.91%
15	SPCXBSpaceX Tokenized bStocks	$134.99	$135.21	$121.86	$5,082.87万	$7,163.49万	6.90%