Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.38万	$1,729.35万	-0.51%
572	C98Coin98	$0.01185	$0.01234	$0.01173	$11.31万	$1,215.69万	-2.55%
339	GMXGMX	$8.01	$8.50	$7.96	$35.57万	$8,412.26万	-5.32%
76	INTWBINTWB	$5.34	$5.55	$5.06	$291.69万	—	2.89%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.0366	$0.0391	$0.036	$126.92万	$172.79万	-5.43%
426	OGNOrigin Protocol	$0.02342	$0.02421	$0.02323	$24.74万	$1,615.17万	-2.78%
178	PHAPhala Network	$0.0357	$0.0386	$0.0356	$81.75万	$3,230.03万	-5.81%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.75万	$623.61万	-0.37%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
279	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.43万	—	2.30%
171	CAKEPancakeSwap	$1.907	$1.95	$1.91	$86.45万	$6.33亿	-1.29%
641	DIADIA	$0.138	$0.1428	$0.1373	$6.23万	$1,684.08万	-3.23%
478	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%
239	DGB极特币	$0.00328	$0.00382	$0.00297	$55.70万	$5,624.13万	8.97%
419	RKLBBRKLBB	$53.66	$54.00	$46.67	$25.26万	—	10.43%
260	KITEKite	$0.1089	$0.1141	$0.1083	$50.59万	$2.02亿	-3.63%
379	MMTMeMusic	$0.1232	$0.127	$0.1222	$29.47万	$4,359.46万	-0.16%
16	SPCXBSpaceX Tokenized bStocks	$135	$137.44	$128.71	$2,980.85万	$7,163.49万	4.05%