唯链

VET · 美元计价

$0.00543

≈ ￥0.035838

1.63% ($0.00)

更新于 2026-11-07 07:40:02

24H 最高

$0.005618

24H 最低

$0.005343

今日开盘

$0.005343

24H 成交量

$45.88万

流通市值

$4.78亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	AUDIOAudius	$0.01163	$0.0131	$0.01128	$78.28万	$1,729.35万	2.02%
569	C98Coin98	$0.01198	$0.01234	$0.01145	$13.98万	$1,215.69万	4.63%
378	GMXGMX	$8.16	$8.60	$8.15	$33.12万	$8,412.26万	-2.16%
75	INTWBINTWB	$5.41	$5.55	$4.43	$376.35万	—	21.85%
355	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0363	$0.042	$0.0358	$288.63万	$172.79万	-0.82%
332	OGNOrigin Protocol	$0.02376	$0.02445	$0.02364	$39.61万	$1,615.17万	-1.33%
178	PHAPhala Network	$0.0371	$0.0386	$0.0364	$95.33万	$3,230.03万	1.92%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
402	STOStakeStone	$0.0276	$0.0282	$0.0259	$30.82万	$623.61万	6.56%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
230	QCOMBQCOMB	$165.29	$167.89	$155.24	$68.33万	—	6.18%
134	CAKEPancakeSwap	$1.921	$1.95	$1.89	$138.46万	$6.33亿	1.21%
591	DIADIA	$0.1404	$0.1453	$0.1344	$12.12万	$1,684.08万	4.46%
466	OPNOpinion	$0.0398	$0.0413	$0.038	$21.35万	$798.27万	4.46%
661	DGB极特币	$0.00301	$0.00307	$0.00296	$7.32万	$5,624.13万	1.35%
314	RKLBBRKLBB	$53.7	$53.73	$44.97	$42.21万	—	19.17%
269	KITEKite	$0.1095	$0.1141	$0.1094	$52.29万	$2.02亿	-1.53%
317	MMTMeMusic	$0.124	$0.127	$0.1153	$42.01万	$4,359.46万	7.55%
15	SPCXBSpaceX Tokenized bStocks	$135.15	$136.03	$121.96	$4,898.76万	$7,163.49万	10.76%