Virtuals Protocol

VIRTUAL · 美元计价

$0.5732

≈ ￥3.7831

0.97% ($0.01)

更新于 2026-11-07 03:30:01

24H 最高

$0.5872

24H 最低

$0.5527

今日开盘

$0.5677

24H 成交量

$155.53万

流通市值

$3.75亿

24H 涨跌额

($0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AUDIOAudius	$0.01194	$0.01281	$0.01088	$100.59万	$1,729.35万	-5.54%
547	C98Coin98	$0.01212	$0.01234	$0.0113	$16.48万	$1,215.69万	3.41%
385	GMXGMX	$8.32	$8.60	$8.16	$34.81万	$8,412.26万	-3.26%
71	INTWBINTWB	$5.45	$5.55	$4.30	$425.91万	—	9.88%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
92	THEThena	$0.0369	$0.042	$0.0356	$312.38万	$172.79万	2.50%
273	OGNOrigin Protocol	$0.02389	$0.02485	$0.02364	$54.78万	$1,615.17万	-2.21%
198	PHAPhala Network	$0.0369	$0.0386	$0.0359	$88.83万	$3,230.03万	0.82%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
359	STOStakeStone	$0.0276	$0.0282	$0.0256	$38.14万	$623.61万	3.37%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
199	QCOMBQCOMB	$166.26	$167.60	$154.75	$88.65万	—	6.24%
126	CAKEPancakeSwap	$1.914	$1.95	$1.88	$168.06万	$6.33亿	0.58%
604	DIADIA	$0.141	$0.1453	$0.1328	$12.22万	$1,684.08万	1.37%
456	OPNOpinion	$0.04	$0.0413	$0.0377	$24.53万	$798.27万	2.04%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%
239	RKLBBRKLBB	$52.29	$52.44	$44.62	$69.25万	—	14.00%
244	KITEKite	$0.1103	$0.1159	$0.1094	$64.84万	$2.02亿	-3.08%
319	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.94万	$4,359.46万	5.45%
15	SPCXBSpaceX Tokenized bStocks	$134.25	$134.48	$121.86	$5,157.33万	$7,163.49万	7.23%