Yield Guild Games

YGG · 美元计价

$0.02258

≈ ￥0.149028

0.18% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.0232

24H 最低

$0.02231

今日开盘

$0.02254

24H 成交量

$10.94万

流通市值

$1,205.47万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AUDIOAudius	$0.01182	$0.0131	$0.01128	$80.58万	$1,729.35万	2.96%
579	C98Coin98	$0.01206	$0.01234	$0.01176	$11.37万	$1,215.69万	2.55%
322	GMXGMX	$8.01	$8.60	$8.00	$37.68万	$8,412.26万	-2.20%
77	INTWBINTWB	$5.32	$5.55	$4.88	$343.32万	—	8.35%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0373	$0.042	$0.0362	$258.04万	$172.79万	1.08%
376	OGNOrigin Protocol	$0.02376	$0.02424	$0.02339	$30.87万	$1,615.17万	-0.13%
168	PHAPhala Network	$0.0365	$0.0386	$0.0361	$93.59万	$3,230.03万	-2.93%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
379	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.28万	$623.61万	5.28%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
233	QCOMBQCOMB	$165.3	$167.89	$159.58	$58.50万	—	3.38%
156	CAKEPancakeSwap	$1.921	$1.95	$1.90	$107.29万	$6.33亿	0.05%
603	DIADIA	$0.1402	$0.1453	$0.1393	$10.07万	$1,684.08万	0.36%
479	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.46万	$798.27万	2.31%
656	DGB极特币	$0.00302	$0.00307	$0.00297	$6.66万	$5,624.13万	0.67%
351	RKLBBRKLBB	$53.62	$54.00	$46.65	$33.96万	—	14.06%
280	KITEKite	$0.109	$0.1141	$0.1086	$46.58万	$2.02亿	-1.98%
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.42万	$4,359.46万	5.60%
14	SPCXBSpaceX Tokenized bStocks	$135.22	$137.44	$125.58	$4,480.42万	$7,163.49万	7.22%