Zerobase

ZBT · 美元计价

$0.0642

≈ ￥0.42372

2.23% ($0.00)

更新于 2026-11-07 05:10:07

24H 最高

$0.065

24H 最低

$0.0619

今日开盘

$0.0628

24H 成交量

$62.82万

流通市值

$1,411.44万

24H 涨跌额

($0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	AUDIOAudius	$0.012	$0.0131	$0.01102	$78.74万	$1,729.35万	7.24%
546	C98Coin98	$0.01205	$0.01234	$0.0113	$16.10万	$1,215.69万	3.97%
406	GMXGMX	$8.27	$8.60	$8.16	$31.19万	$8,412.26万	-2.36%
72	INTWBINTWB	$5.43	$5.55	$4.30	$402.38万	—	17.28%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
94	THEThena	$0.0369	$0.042	$0.0356	$301.36万	$172.79万	2.22%
305	OGNOrigin Protocol	$0.02376	$0.02452	$0.02364	$46.32万	$1,615.17万	-2.58%
199	PHAPhala Network	$0.0369	$0.0386	$0.0359	$86.90万	$3,230.03万	1.10%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
380	STOStakeStone	$0.0275	$0.0282	$0.0256	$34.88万	$623.61万	3.77%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
228	QCOMBQCOMB	$165.53	$167.63	$154.75	$71.79万	—	5.74%
130	CAKEPancakeSwap	$1.919	$1.95	$1.88	$155.06万	$6.33亿	0.58%
601	DIADIA	$0.1402	$0.1453	$0.1328	$12.06万	$1,684.08万	3.09%
456	OPNOpinion	$0.0398	$0.0413	$0.0377	$23.70万	$798.27万	3.11%
659	DGB极特币	$0.00302	$0.00307	$0.00295	$8.19万	$5,624.13万	1.68%
239	RKLBBRKLBB	$53.32	$53.37	$44.62	$67.77万	—	15.59%
248	KITEKite	$0.11	$0.1147	$0.1094	$63.29万	$2.02亿	-3.51%
324	MMTMeMusic	$0.1253	$0.127	$0.1135	$43.06万	$4,359.46万	7.19%
15	SPCXBSpaceX Tokenized bStocks	$135.37	$136.03	$121.86	$4,982.85万	$7,163.49万	10.27%