0x协议

ZRX · 美元计价

$0.0924

≈ ￥0.60984

-0.86% (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0932

24H 成交量

$9.15万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AUDIOAudius	$0.01162	$0.0131	$0.01128	$76.66万	$1,729.35万	0.87%
576	C98Coin98	$0.01206	$0.01234	$0.01173	$11.68万	$1,215.69万	2.38%
320	GMXGMX	$8.05	$8.60	$8.03	$38.49万	$8,412.26万	-2.54%
77	INTWBINTWB	$5.36	$5.55	$4.88	$342.73万	—	8.07%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0376	$0.042	$0.0362	$260.51万	$172.79万	1.08%
358	OGNOrigin Protocol	$0.02364	$0.02424	$0.02339	$33.25万	$1,615.17万	-0.59%
173	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.06万	$3,230.03万	-5.71%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
382	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.28万	$623.61万	5.28%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.89万	—	3.60%
154	CAKEPancakeSwap	$1.918	$1.95	$1.90	$109.41万	$6.33亿	-0.10%
601	DIADIA	$0.14	$0.1453	$0.1383	$10.38万	$1,684.08万	0.79%
477	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.85万	$798.27万	2.31%
655	DGB极特币	$0.00303	$0.00307	$0.00297	$6.70万	$5,624.13万	1.00%
349	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.34万	—	13.90%
274	KITEKite	$0.1089	$0.1141	$0.1086	$47.41万	$2.02亿	-2.94%
332	MMTMeMusic	$0.1242	$0.127	$0.1176	$37.12万	$4,359.46万	5.08%
14	SPCXBSpaceX Tokenized bStocks	$135.22	$137.44	$125.58	$4,483.90万	$7,163.49万	6.73%